시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,400	0	0.00%	354,834	494
13:49	1,400	0	0.00%	354,274	494
13:46	1,397	3	- 0.21%	353,713	493
13:45	1,400	0	0.00%	350,609	489
13:44	1,400	0	0.00%	350,604	489
13:43	1,400	0	0.00%	350,580	489
13:42	1,400	0	0.00%	350,577	489
13:41	1,400	0	0.00%	350,575	489
13:40	1,397	3	- 0.21%	350,574	489
13:39	1,398	2	- 0.14%	349,180	487