시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,550 | 80 | - 0.83% | 793,695 | 7,578 |
15:19 | 9,590 | 40 | - 0.42% | 723,615 | 6,908 |
15:18 | 9,580 | 50 | - 0.52% | 717,056 | 6,845 |
15:17 | 9,530 | 100 | - 1.04% | 709,005 | 6,768 |
15:16 | 9,540 | 90 | - 0.94% | 708,411 | 6,763 |
15:15 | 9,520 | 110 | - 1.14% | 701,648 | 6,698 |
15:14 | 9,520 | 110 | - 1.14% | 700,996 | 6,692 |
15:13 | 9,530 | 100 | - 1.04% | 699,478 | 6,678 |
15:12 | 9,530 | 100 | - 1.04% | 697,934 | 6,663 |
15:11 | 9,530 | 100 | - 1.04% | 694,458 | 6,630 |