시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 9,550 80 - 0.83% 793,695 7,578
15:19 9,590 40 - 0.42% 723,615 6,908
15:18 9,580 50 - 0.52% 717,056 6,845
15:17 9,530 100 - 1.04% 709,005 6,768
15:16 9,540 90 - 0.94% 708,411 6,763
15:15 9,520 110 - 1.14% 701,648 6,698
15:14 9,520 110 - 1.14% 700,996 6,692
15:13 9,530 100 - 1.04% 699,478 6,678
15:12 9,530 100 - 1.04% 697,934 6,663
15:11 9,530 100 - 1.04% 694,458 6,630