시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,550	80	- 0.83%	793,695	7,578
15:19	9,590	40	- 0.42%	723,615	6,908
15:18	9,580	50	- 0.52%	717,056	6,845
15:17	9,530	100	- 1.04%	709,005	6,768
15:16	9,540	90	- 0.94%	708,411	6,763
15:15	9,520	110	- 1.14%	701,648	6,698
15:14	9,520	110	- 1.14%	700,996	6,692
15:13	9,530	100	- 1.04%	699,478	6,678
15:12	9,530	100	- 1.04%	697,934	6,663
15:11	9,530	100	- 1.04%	694,458	6,630