시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,580	50	- 0.52%	441,476	4,207
13:49	9,580	50	- 0.52%	437,459	4,169
13:48	9,540	90	- 0.94%	436,109	4,156
13:47	9,530	100	- 1.04%	433,821	4,134
13:46	9,520	110	- 1.14%	430,791	4,105
13:45	9,520	110	- 1.14%	427,576	4,074
13:44	9,520	110	- 1.14%	427,564	4,074
13:43	9,520	110	- 1.14%	420,977	4,011
13:42	9,520	110	- 1.14%	420,775	4,009
13:41	9,520	110	- 1.14%	420,618	4,007