시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 9,520 | 110 | - 1.14% | 417,745 | 3,980 |
13:39 | 9,550 | 80 | - 0.83% | 417,426 | 3,977 |
13:38 | 9,520 | 110 | - 1.14% | 416,877 | 3,972 |
13:37 | 9,520 | 110 | - 1.14% | 413,758 | 3,942 |
13:36 | 9,520 | 110 | - 1.14% | 413,403 | 3,939 |
13:35 | 9,530 | 100 | - 1.04% | 409,150 | 3,898 |
13:34 | 9,530 | 100 | - 1.04% | 405,564 | 3,864 |
13:33 | 9,540 | 90 | - 0.94% | 405,168 | 3,860 |
13:32 | 9,520 | 110 | - 1.14% | 404,934 | 3,858 |
13:31 | 9,520 | 110 | - 1.14% | 401,360 | 3,824 |