시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,520	110	- 1.14%	417,745	3,980
13:39	9,550	80	- 0.83%	417,426	3,977
13:38	9,520	110	- 1.14%	416,877	3,972
13:37	9,520	110	- 1.14%	413,758	3,942
13:36	9,520	110	- 1.14%	413,403	3,939
13:35	9,530	100	- 1.04%	409,150	3,898
13:34	9,530	100	- 1.04%	405,564	3,864
13:33	9,540	90	- 0.94%	405,168	3,860
13:32	9,520	110	- 1.14%	404,934	3,858
13:31	9,520	110	- 1.14%	401,360	3,824