시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,540	90	- 0.94%	400,214	3,813
13:29	9,520	110	- 1.14%	399,493	3,806
13:28	9,510	120	- 1.25%	395,840	3,771
13:27	9,510	120	- 1.25%	395,831	3,771
13:26	9,510	120	- 1.25%	395,489	3,768
13:25	9,510	120	- 1.25%	392,438	3,739
13:24	9,510	120	- 1.25%	392,017	3,735
13:23	9,510	120	- 1.25%	391,880	3,733
13:22	9,520	110	- 1.14%	385,492	3,672
13:21	9,520	110	- 1.14%	385,352	3,671