시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 9,540 | 90 | - 0.94% | 400,214 | 3,813 |
13:29 | 9,520 | 110 | - 1.14% | 399,493 | 3,806 |
13:28 | 9,510 | 120 | - 1.25% | 395,840 | 3,771 |
13:27 | 9,510 | 120 | - 1.25% | 395,831 | 3,771 |
13:26 | 9,510 | 120 | - 1.25% | 395,489 | 3,768 |
13:25 | 9,510 | 120 | - 1.25% | 392,438 | 3,739 |
13:24 | 9,510 | 120 | - 1.25% | 392,017 | 3,735 |
13:23 | 9,510 | 120 | - 1.25% | 391,880 | 3,733 |
13:22 | 9,520 | 110 | - 1.14% | 385,492 | 3,672 |
13:21 | 9,520 | 110 | - 1.14% | 385,352 | 3,671 |