시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,510	120	- 1.25%	385,255	3,670
13:19	9,500	130	- 1.35%	380,302	3,623
13:18	9,500	130	- 1.35%	376,165	3,584
13:17	9,500	130	- 1.35%	375,325	3,576
13:16	9,500	130	- 1.35%	375,307	3,575
13:15	9,500	130	- 1.35%	375,255	3,575
13:14	9,500	130	- 1.35%	375,233	3,575
13:13	9,510	120	- 1.25%	375,014	3,573
13:12	9,500	130	- 1.35%	374,926	3,572
13:11	9,500	130	- 1.35%	374,513	3,568