시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 9,510 | 120 | - 1.25% | 385,255 | 3,670 |
13:19 | 9,500 | 130 | - 1.35% | 380,302 | 3,623 |
13:18 | 9,500 | 130 | - 1.35% | 376,165 | 3,584 |
13:17 | 9,500 | 130 | - 1.35% | 375,325 | 3,576 |
13:16 | 9,500 | 130 | - 1.35% | 375,307 | 3,575 |
13:15 | 9,500 | 130 | - 1.35% | 375,255 | 3,575 |
13:14 | 9,500 | 130 | - 1.35% | 375,233 | 3,575 |
13:13 | 9,510 | 120 | - 1.25% | 375,014 | 3,573 |
13:12 | 9,500 | 130 | - 1.35% | 374,926 | 3,572 |
13:11 | 9,500 | 130 | - 1.35% | 374,513 | 3,568 |