시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,500	130	- 1.35%	374,482	3,568
13:09	9,500	130	- 1.35%	373,545	3,559
13:08	9,500	130	- 1.35%	368,905	3,515
13:07	9,500	130	- 1.35%	368,513	3,511
13:06	9,500	130	- 1.35%	368,462	3,510
13:05	9,500	130	- 1.35%	368,196	3,508
13:04	9,500	130	- 1.35%	368,063	3,507
13:03	9,500	130	- 1.35%	367,810	3,504
13:02	9,500	130	- 1.35%	367,564	3,502
13:01	9,500	130	- 1.35%	367,555	3,502