시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 9,500 | 130 | - 1.35% | 367,087 | 3,497 |
12:59 | 9,500 | 130 | - 1.35% | 367,040 | 3,497 |
12:58 | 9,500 | 130 | - 1.35% | 366,915 | 3,496 |
12:57 | 9,510 | 120 | - 1.25% | 366,238 | 3,489 |
12:56 | 9,500 | 130 | - 1.35% | 365,089 | 3,478 |
12:55 | 9,500 | 130 | - 1.35% | 365,064 | 3,478 |
12:54 | 9,500 | 130 | - 1.35% | 363,730 | 3,465 |
12:53 | 9,500 | 130 | - 1.35% | 363,408 | 3,462 |
12:52 | 9,500 | 130 | - 1.35% | 363,376 | 3,462 |
12:51 | 9,490 | 140 | - 1.45% | 360,560 | 3,435 |