시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,500	130	- 1.35%	367,087	3,497
12:59	9,500	130	- 1.35%	367,040	3,497
12:58	9,500	130	- 1.35%	366,915	3,496
12:57	9,510	120	- 1.25%	366,238	3,489
12:56	9,500	130	- 1.35%	365,089	3,478
12:55	9,500	130	- 1.35%	365,064	3,478
12:54	9,500	130	- 1.35%	363,730	3,465
12:53	9,500	130	- 1.35%	363,408	3,462
12:52	9,500	130	- 1.35%	363,376	3,462
12:51	9,490	140	- 1.45%	360,560	3,435