시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,490	140	- 1.45%	359,784	3,428
12:49	9,500	130	- 1.35%	359,683	3,427
12:48	9,500	130	- 1.35%	359,479	3,425
12:47	9,490	140	- 1.45%	358,629	3,417
12:46	9,490	140	- 1.45%	358,353	3,414
12:45	9,480	150	- 1.56%	357,971	3,411
12:44	9,490	140	- 1.45%	356,147	3,393
12:43	9,500	130	- 1.35%	346,951	3,306
12:42	9,500	130	- 1.35%	344,615	3,284
12:41	9,500	130	- 1.35%	344,505	3,283