시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 9,490 | 140 | - 1.45% | 359,784 | 3,428 |
12:49 | 9,500 | 130 | - 1.35% | 359,683 | 3,427 |
12:48 | 9,500 | 130 | - 1.35% | 359,479 | 3,425 |
12:47 | 9,490 | 140 | - 1.45% | 358,629 | 3,417 |
12:46 | 9,490 | 140 | - 1.45% | 358,353 | 3,414 |
12:45 | 9,480 | 150 | - 1.56% | 357,971 | 3,411 |
12:44 | 9,490 | 140 | - 1.45% | 356,147 | 3,393 |
12:43 | 9,500 | 130 | - 1.35% | 346,951 | 3,306 |
12:42 | 9,500 | 130 | - 1.35% | 344,615 | 3,284 |
12:41 | 9,500 | 130 | - 1.35% | 344,505 | 3,283 |