시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,510	120	- 1.25%	344,423	3,282
12:39	9,500	130	- 1.35%	343,342	3,272
12:38	9,500	130	- 1.35%	343,214	3,271
12:37	9,510	120	- 1.25%	343,170	3,270
12:36	9,500	130	- 1.35%	343,122	3,270
12:35	9,500	130	- 1.35%	343,086	3,269
12:34	9,500	130	- 1.35%	343,054	3,269
12:33	9,500	130	- 1.35%	342,412	3,263
12:32	9,510	120	- 1.25%	341,836	3,257
12:31	9,510	120	- 1.25%	341,774	3,257