시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,510	120	- 1.25%	333,470	3,178
12:19	9,510	120	- 1.25%	333,440	3,178
12:18	9,490	140	- 1.45%	326,936	3,116
12:17	9,490	140	- 1.45%	326,827	3,115
12:16	9,490	140	- 1.45%	326,559	3,112
12:15	9,490	140	- 1.45%	325,689	3,104
12:14	9,490	140	- 1.45%	325,527	3,102
12:13	9,490	140	- 1.45%	325,495	3,102
12:12	9,490	140	- 1.45%	324,639	3,094
12:11	9,500	130	- 1.35%	322,545	3,074