시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 9,530 | 100 | - 1.04% | 693,289 | 6,619 |
15:09 | 9,540 | 90 | - 0.94% | 690,523 | 6,592 |
15:08 | 9,540 | 90 | - 0.94% | 687,550 | 6,564 |
15:07 | 9,530 | 100 | - 1.04% | 685,431 | 6,544 |
15:06 | 9,530 | 100 | - 1.04% | 681,249 | 6,504 |
15:05 | 9,530 | 100 | - 1.04% | 677,844 | 6,471 |
15:04 | 9,540 | 90 | - 0.94% | 676,225 | 6,456 |
15:03 | 9,540 | 90 | - 0.94% | 675,692 | 6,451 |
15:02 | 9,530 | 100 | - 1.04% | 672,672 | 6,422 |
15:01 | 9,540 | 90 | - 0.94% | 670,879 | 6,405 |