시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,530	100	- 1.04%	693,289	6,619
15:09	9,540	90	- 0.94%	690,523	6,592
15:08	9,540	90	- 0.94%	687,550	6,564
15:07	9,530	100	- 1.04%	685,431	6,544
15:06	9,530	100	- 1.04%	681,249	6,504
15:05	9,530	100	- 1.04%	677,844	6,471
15:04	9,540	90	- 0.94%	676,225	6,456
15:03	9,540	90	- 0.94%	675,692	6,451
15:02	9,530	100	- 1.04%	672,672	6,422
15:01	9,540	90	- 0.94%	670,879	6,405