시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,500	130	- 1.35%	314,271	2,996
12:09	9,500	130	- 1.35%	313,963	2,993
12:08	9,500	130	- 1.35%	313,472	2,988
12:07	9,500	130	- 1.35%	313,420	2,987
12:06	9,500	130	- 1.35%	313,367	2,987
12:05	9,500	130	- 1.35%	313,091	2,984
12:04	9,500	130	- 1.35%	312,960	2,983
12:03	9,510	120	- 1.25%	312,748	2,981
12:02	9,500	130	- 1.35%	312,734	2,981
12:01	9,510	120	- 1.25%	312,378	2,978