시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 9,500 | 130 | - 1.35% | 314,271 | 2,996 |
12:09 | 9,500 | 130 | - 1.35% | 313,963 | 2,993 |
12:08 | 9,500 | 130 | - 1.35% | 313,472 | 2,988 |
12:07 | 9,500 | 130 | - 1.35% | 313,420 | 2,987 |
12:06 | 9,500 | 130 | - 1.35% | 313,367 | 2,987 |
12:05 | 9,500 | 130 | - 1.35% | 313,091 | 2,984 |
12:04 | 9,500 | 130 | - 1.35% | 312,960 | 2,983 |
12:03 | 9,510 | 120 | - 1.25% | 312,748 | 2,981 |
12:02 | 9,500 | 130 | - 1.35% | 312,734 | 2,981 |
12:01 | 9,510 | 120 | - 1.25% | 312,378 | 2,978 |