시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,500	130	- 1.35%	311,880	2,973
11:59	9,500	130	- 1.35%	311,844	2,972
11:58	9,500	130	- 1.35%	311,288	2,967
11:57	9,500	130	- 1.35%	311,273	2,967
11:56	9,500	130	- 1.35%	311,026	2,965
11:55	9,500	130	- 1.35%	310,802	2,963
11:54	9,510	120	- 1.25%	310,752	2,962
11:53	9,510	120	- 1.25%	309,435	2,950
11:52	9,510	120	- 1.25%	309,336	2,949
11:51	9,510	120	- 1.25%	309,273	2,948