시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,510	120	- 1.25%	308,916	2,945
11:49	9,510	120	- 1.25%	308,857	2,944
11:48	9,520	110	- 1.14%	308,729	2,943
11:47	9,530	100	- 1.04%	308,043	2,936
11:46	9,500	130	- 1.35%	304,557	2,903
11:45	9,500	130	- 1.35%	303,787	2,896
11:44	9,490	140	- 1.45%	303,191	2,890
11:43	9,490	140	- 1.45%	301,967	2,879
11:42	9,500	130	- 1.35%	301,741	2,876
11:41	9,490	140	- 1.45%	301,611	2,875