시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,500	130	- 1.35%	299,972	2,860
11:39	9,500	130	- 1.35%	299,523	2,855
11:38	9,500	130	- 1.35%	299,338	2,854
11:37	9,490	140	- 1.45%	298,555	2,846
11:36	9,510	120	- 1.25%	298,528	2,846
11:35	9,500	130	- 1.35%	296,968	2,831
11:34	9,500	130	- 1.35%	295,922	2,821
11:33	9,490	140	- 1.45%	295,627	2,818
11:32	9,490	140	- 1.45%	291,499	2,779
11:31	9,480	150	- 1.56%	291,353	2,778