시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,500	130	- 1.35%	291,239	2,777
11:29	9,490	140	- 1.45%	290,465	2,769
11:28	9,490	140	- 1.45%	290,300	2,768
11:27	9,490	140	- 1.45%	289,899	2,764
11:26	9,490	140	- 1.45%	289,027	2,756
11:25	9,490	140	- 1.45%	288,946	2,755
11:24	9,480	150	- 1.56%	288,104	2,747
11:23	9,480	150	- 1.56%	287,770	2,744
11:22	9,500	130	- 1.35%	285,632	2,723
11:21	9,510	120	- 1.25%	285,093	2,718