시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,500	130	- 1.35%	284,464	2,712
11:19	9,510	120	- 1.25%	282,304	2,692
11:18	9,490	140	- 1.45%	279,767	2,668
11:17	9,480	150	- 1.56%	279,427	2,665
11:16	9,460	170	- 1.77%	276,333	2,635
11:15	9,470	160	- 1.66%	275,777	2,630
11:14	9,460	170	- 1.77%	274,454	2,617
11:13	9,440	190	- 1.97%	272,276	2,597
11:12	9,440	190	- 1.97%	271,909	2,593
11:11	9,460	170	- 1.77%	268,368	2,560