시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,460	170	- 1.77%	268,179	2,558
11:09	9,460	170	- 1.77%	268,111	2,558
11:08	9,460	170	- 1.77%	267,930	2,556
11:07	9,470	160	- 1.66%	266,164	2,539
11:06	9,460	170	- 1.77%	264,708	2,525
11:05	9,450	180	- 1.87%	263,965	2,518
11:04	9,450	180	- 1.87%	260,550	2,486
11:03	9,460	170	- 1.77%	257,796	2,460
11:02	9,465	165	- 1.71%	257,410	2,456
11:01	9,465	165	- 1.71%	257,024	2,453