시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,470	160	- 1.66%	254,616	2,430
10:59	9,470	160	- 1.66%	254,317	2,427
10:58	9,480	150	- 1.56%	253,003	2,415
10:57	9,480	150	- 1.56%	252,991	2,414
10:56	9,480	150	- 1.56%	252,565	2,410
10:55	9,480	150	- 1.56%	252,384	2,409
10:54	9,490	140	- 1.45%	250,623	2,392
10:53	9,485	145	- 1.51%	250,498	2,391
10:52	9,485	145	- 1.51%	250,416	2,390
10:51	9,490	140	- 1.45%	250,393	2,390