시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,480	150	- 1.56%	250,354	2,389
10:49	9,490	140	- 1.45%	248,917	2,376
10:48	9,500	130	- 1.35%	248,855	2,375
10:47	9,490	140	- 1.45%	248,127	2,368
10:46	9,500	130	- 1.35%	246,646	2,354
10:45	9,460	170	- 1.77%	246,225	2,350
10:44	9,460	170	- 1.77%	240,717	2,298
10:43	9,480	150	- 1.56%	240,597	2,297
10:42	9,460	170	- 1.77%	240,500	2,296
10:41	9,460	170	- 1.77%	240,013	2,291