시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,460	170	- 1.77%	238,399	2,276
10:39	9,470	160	- 1.66%	238,217	2,274
10:38	9,460	170	- 1.77%	237,220	2,265
10:37	9,450	180	- 1.87%	235,652	2,250
10:36	9,460	170	- 1.77%	232,314	2,218
10:35	9,450	180	- 1.87%	231,874	2,214
10:34	9,460	170	- 1.77%	231,397	2,210
10:33	9,460	170	- 1.77%	227,162	2,170
10:32	9,460	170	- 1.77%	226,659	2,165
10:31	9,460	170	- 1.77%	226,006	2,159