시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 9,550 80 - 0.83% 669,492 6,392
14:59 9,540 90 - 0.94% 664,739 6,346
14:58 9,540 90 - 0.94% 663,624 6,336
14:57 9,550 80 - 0.83% 662,838 6,328
14:56 9,540 90 - 0.94% 660,634 6,307
14:55 9,560 70 - 0.73% 657,550 6,278
14:54 9,570 60 - 0.62% 655,805 6,261
14:53 9,590 40 - 0.42% 655,260 6,256
14:52 9,610 20 - 0.21% 650,687 6,212
14:51 9,590 40 - 0.42% 645,982 6,167