시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,550	80	- 0.83%	669,492	6,392
14:59	9,540	90	- 0.94%	664,739	6,346
14:58	9,540	90	- 0.94%	663,624	6,336
14:57	9,550	80	- 0.83%	662,838	6,328
14:56	9,540	90	- 0.94%	660,634	6,307
14:55	9,560	70	- 0.73%	657,550	6,278
14:54	9,570	60	- 0.62%	655,805	6,261
14:53	9,590	40	- 0.42%	655,260	6,256
14:52	9,610	20	- 0.21%	650,687	6,212
14:51	9,590	40	- 0.42%	645,982	6,167