시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 9,550 | 80 | - 0.83% | 669,492 | 6,392 |
14:59 | 9,540 | 90 | - 0.94% | 664,739 | 6,346 |
14:58 | 9,540 | 90 | - 0.94% | 663,624 | 6,336 |
14:57 | 9,550 | 80 | - 0.83% | 662,838 | 6,328 |
14:56 | 9,540 | 90 | - 0.94% | 660,634 | 6,307 |
14:55 | 9,560 | 70 | - 0.73% | 657,550 | 6,278 |
14:54 | 9,570 | 60 | - 0.62% | 655,805 | 6,261 |
14:53 | 9,590 | 40 | - 0.42% | 655,260 | 6,256 |
14:52 | 9,610 | 20 | - 0.21% | 650,687 | 6,212 |
14:51 | 9,590 | 40 | - 0.42% | 645,982 | 6,167 |