시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,470	160	- 1.66%	223,108	2,131
10:29	9,470	160	- 1.66%	219,121	2,094
10:28	9,470	160	- 1.66%	216,691	2,071
10:27	9,510	120	- 1.25%	206,717	1,976
10:26	9,510	120	- 1.25%	206,181	1,971
10:25	9,510	120	- 1.25%	203,495	1,945
10:24	9,510	120	- 1.25%	202,651	1,937
10:23	9,500	130	- 1.35%	202,478	1,936
10:22	9,490	140	- 1.45%	199,630	1,909
10:21	9,500	130	- 1.35%	199,614	1,909