시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,480	150	- 1.56%	199,493	1,907
10:19	9,490	140	- 1.45%	196,867	1,882
10:18	9,490	140	- 1.45%	196,659	1,880
10:17	9,500	130	- 1.35%	196,176	1,876
10:16	9,490	140	- 1.45%	194,601	1,861
10:15	9,520	110	- 1.14%	193,677	1,852
10:14	9,500	130	- 1.35%	187,481	1,793
10:13	9,510	120	- 1.25%	187,272	1,791
10:12	9,530	100	- 1.04%	180,918	1,731
10:11	9,535	95	- 0.99%	179,945	1,722