시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 9,535 | 95 | - 0.99% | 178,515 | 1,708 |
10:09 | 9,540 | 90 | - 0.94% | 178,427 | 1,707 |
10:08 | 9,550 | 80 | - 0.83% | 177,789 | 1,701 |
10:07 | 9,540 | 90 | - 0.94% | 173,438 | 1,660 |
10:06 | 9,530 | 100 | - 1.04% | 162,096 | 1,552 |
10:05 | 9,530 | 100 | - 1.04% | 161,501 | 1,546 |
10:04 | 9,510 | 120 | - 1.25% | 158,177 | 1,514 |
10:03 | 9,520 | 110 | - 1.14% | 156,458 | 1,498 |
10:02 | 9,520 | 110 | - 1.14% | 154,351 | 1,478 |
10:01 | 9,530 | 100 | - 1.04% | 153,358 | 1,468 |