시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,535	95	- 0.99%	178,515	1,708
10:09	9,540	90	- 0.94%	178,427	1,707
10:08	9,550	80	- 0.83%	177,789	1,701
10:07	9,540	90	- 0.94%	173,438	1,660
10:06	9,530	100	- 1.04%	162,096	1,552
10:05	9,530	100	- 1.04%	161,501	1,546
10:04	9,510	120	- 1.25%	158,177	1,514
10:03	9,520	110	- 1.14%	156,458	1,498
10:02	9,520	110	- 1.14%	154,351	1,478
10:01	9,530	100	- 1.04%	153,358	1,468