시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,520	110	- 1.14%	152,168	1,457
09:59	9,525	105	- 1.09%	150,641	1,443
09:58	9,530	100	- 1.04%	150,259	1,439
09:57	9,530	100	- 1.04%	149,875	1,435
09:56	9,525	105	- 1.09%	149,537	1,432
09:55	9,530	100	- 1.04%	149,053	1,427
09:54	9,530	100	- 1.04%	148,800	1,425
09:53	9,530	100	- 1.04%	148,436	1,422
09:52	9,530	100	- 1.04%	146,967	1,408
09:51	9,530	100	- 1.04%	146,393	1,402