시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 9,520 | 110 | - 1.14% | 152,168 | 1,457 |
09:59 | 9,525 | 105 | - 1.09% | 150,641 | 1,443 |
09:58 | 9,530 | 100 | - 1.04% | 150,259 | 1,439 |
09:57 | 9,530 | 100 | - 1.04% | 149,875 | 1,435 |
09:56 | 9,525 | 105 | - 1.09% | 149,537 | 1,432 |
09:55 | 9,530 | 100 | - 1.04% | 149,053 | 1,427 |
09:54 | 9,530 | 100 | - 1.04% | 148,800 | 1,425 |
09:53 | 9,530 | 100 | - 1.04% | 148,436 | 1,422 |
09:52 | 9,530 | 100 | - 1.04% | 146,967 | 1,408 |
09:51 | 9,530 | 100 | - 1.04% | 146,393 | 1,402 |