시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,530	100	- 1.04%	145,152	1,390
09:49	9,530	100	- 1.04%	145,083	1,390
09:48	9,540	90	- 0.94%	144,518	1,384
09:47	9,540	90	- 0.94%	144,350	1,383
09:46	9,540	90	- 0.94%	139,763	1,339
09:45	9,540	90	- 0.94%	139,265	1,334
09:44	9,530	100	- 1.04%	137,445	1,317
09:43	9,550	80	- 0.83%	136,654	1,309
09:42	9,540	90	- 0.94%	134,696	1,291
09:41	9,540	90	- 0.94%	134,306	1,287