시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 9,530 | 100 | - 1.04% | 145,152 | 1,390 |
09:49 | 9,530 | 100 | - 1.04% | 145,083 | 1,390 |
09:48 | 9,540 | 90 | - 0.94% | 144,518 | 1,384 |
09:47 | 9,540 | 90 | - 0.94% | 144,350 | 1,383 |
09:46 | 9,540 | 90 | - 0.94% | 139,763 | 1,339 |
09:45 | 9,540 | 90 | - 0.94% | 139,265 | 1,334 |
09:44 | 9,530 | 100 | - 1.04% | 137,445 | 1,317 |
09:43 | 9,550 | 80 | - 0.83% | 136,654 | 1,309 |
09:42 | 9,540 | 90 | - 0.94% | 134,696 | 1,291 |
09:41 | 9,540 | 90 | - 0.94% | 134,306 | 1,287 |