시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 9,540 | 90 | - 0.94% | 134,100 | 1,285 |
09:39 | 9,550 | 80 | - 0.83% | 132,465 | 1,269 |
09:38 | 9,550 | 80 | - 0.83% | 130,657 | 1,252 |
09:37 | 9,540 | 90 | - 0.94% | 129,202 | 1,238 |
09:36 | 9,550 | 80 | - 0.83% | 124,250 | 1,191 |
09:35 | 9,560 | 70 | - 0.73% | 121,092 | 1,161 |
09:34 | 9,570 | 60 | - 0.62% | 120,767 | 1,158 |
09:33 | 9,570 | 60 | - 0.62% | 119,140 | 1,142 |
09:32 | 9,570 | 60 | - 0.62% | 118,186 | 1,133 |
09:31 | 9,570 | 60 | - 0.62% | 116,547 | 1,117 |