시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 9,540 90 - 0.94% 134,100 1,285
09:39 9,550 80 - 0.83% 132,465 1,269
09:38 9,550 80 - 0.83% 130,657 1,252
09:37 9,540 90 - 0.94% 129,202 1,238
09:36 9,550 80 - 0.83% 124,250 1,191
09:35 9,560 70 - 0.73% 121,092 1,161
09:34 9,570 60 - 0.62% 120,767 1,158
09:33 9,570 60 - 0.62% 119,140 1,142
09:32 9,570 60 - 0.62% 118,186 1,133
09:31 9,570 60 - 0.62% 116,547 1,117