시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,540	90	- 0.94%	134,100	1,285
09:39	9,550	80	- 0.83%	132,465	1,269
09:38	9,550	80	- 0.83%	130,657	1,252
09:37	9,540	90	- 0.94%	129,202	1,238
09:36	9,550	80	- 0.83%	124,250	1,191
09:35	9,560	70	- 0.73%	121,092	1,161
09:34	9,570	60	- 0.62%	120,767	1,158
09:33	9,570	60	- 0.62%	119,140	1,142
09:32	9,570	60	- 0.62%	118,186	1,133
09:31	9,570	60	- 0.62%	116,547	1,117