시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 9,560 | 70 | - 0.73% | 114,583 | 1,098 |
09:29 | 9,560 | 70 | - 0.73% | 113,966 | 1,093 |
09:28 | 9,560 | 70 | - 0.73% | 112,384 | 1,077 |
09:27 | 9,580 | 50 | - 0.52% | 109,308 | 1,048 |
09:26 | 9,580 | 50 | - 0.52% | 107,758 | 1,033 |
09:25 | 9,570 | 60 | - 0.62% | 107,477 | 1,030 |
09:24 | 9,580 | 50 | - 0.52% | 107,225 | 1,028 |
09:22 | 9,610 | 20 | - 0.21% | 98,036 | 940 |
09:21 | 9,610 | 20 | - 0.21% | 96,263 | 923 |
09:20 | 9,620 | 10 | - 0.10% | 94,671 | 908 |