시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,560	70	- 0.73%	114,583	1,098
09:29	9,560	70	- 0.73%	113,966	1,093
09:28	9,560	70	- 0.73%	112,384	1,077
09:27	9,580	50	- 0.52%	109,308	1,048
09:26	9,580	50	- 0.52%	107,758	1,033
09:25	9,570	60	- 0.62%	107,477	1,030
09:24	9,580	50	- 0.52%	107,225	1,028
09:22	9,610	20	- 0.21%	98,036	940
09:21	9,610	20	- 0.21%	96,263	923
09:20	9,620	10	- 0.10%	94,671	908