시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,600	30	- 0.31%	92,837	890
09:18	9,600	30	- 0.31%	92,137	883
09:17	9,600	30	- 0.31%	91,844	880
09:16	9,620	10	- 0.10%	86,705	831
09:15	9,630	0	0.00%	76,308	731
09:14	9,630	0	0.00%	76,050	728
09:13	9,640	10	+ 0.10%	73,651	705
09:12	9,640	10	+ 0.10%	71,253	682
09:11	9,610	20	- 0.21%	67,412	645
09:10	9,620	10	- 0.10%	65,684	629