시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 9,600 | 30 | - 0.31% | 92,837 | 890 |
09:18 | 9,600 | 30 | - 0.31% | 92,137 | 883 |
09:17 | 9,600 | 30 | - 0.31% | 91,844 | 880 |
09:16 | 9,620 | 10 | - 0.10% | 86,705 | 831 |
09:15 | 9,630 | 0 | 0.00% | 76,308 | 731 |
09:14 | 9,630 | 0 | 0.00% | 76,050 | 728 |
09:13 | 9,640 | 10 | + 0.10% | 73,651 | 705 |
09:12 | 9,640 | 10 | + 0.10% | 71,253 | 682 |
09:11 | 9,610 | 20 | - 0.21% | 67,412 | 645 |
09:10 | 9,620 | 10 | - 0.10% | 65,684 | 629 |