시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,620	10	- 0.10%	63,213	605
09:08	9,630	0	0.00%	54,428	520
09:07	9,580	50	- 0.52%	48,519	463
09:06	9,610	20	- 0.21%	43,940	419
09:05	9,590	40	- 0.42%	41,012	391
09:04	9,590	40	- 0.42%	37,488	358
09:03	9,540	90	- 0.94%	34,592	330
09:02	9,530	100	- 1.04%	31,953	305
09:01	9,520	110	- 1.14%	30,791	294
09:00	9,540	90	- 0.94%	17,902	171