시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,590	40	- 0.42%	643,117	6,139
14:49	9,590	40	- 0.42%	641,291	6,122
14:48	9,630	0	0.00%	637,290	6,083
14:47	9,610	20	- 0.21%	630,749	6,020
14:46	9,610	20	- 0.21%	622,993	5,946
14:45	9,610	20	- 0.21%	619,640	5,913
14:44	9,610	20	- 0.21%	616,241	5,881
14:43	9,630	0	0.00%	610,098	5,822
14:42	9,600	30	- 0.31%	604,319	5,766
14:41	9,600	30	- 0.31%	598,708	5,712