시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 9,590 | 40 | - 0.42% | 643,117 | 6,139 |
14:49 | 9,590 | 40 | - 0.42% | 641,291 | 6,122 |
14:48 | 9,630 | 0 | 0.00% | 637,290 | 6,083 |
14:47 | 9,610 | 20 | - 0.21% | 630,749 | 6,020 |
14:46 | 9,610 | 20 | - 0.21% | 622,993 | 5,946 |
14:45 | 9,610 | 20 | - 0.21% | 619,640 | 5,913 |
14:44 | 9,610 | 20 | - 0.21% | 616,241 | 5,881 |
14:43 | 9,630 | 0 | 0.00% | 610,098 | 5,822 |
14:42 | 9,600 | 30 | - 0.31% | 604,319 | 5,766 |
14:41 | 9,600 | 30 | - 0.31% | 598,708 | 5,712 |