시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 9,590 40 - 0.42% 643,117 6,139
14:49 9,590 40 - 0.42% 641,291 6,122
14:48 9,630 0 0.00% 637,290 6,083
14:47 9,610 20 - 0.21% 630,749 6,020
14:46 9,610 20 - 0.21% 622,993 5,946
14:45 9,610 20 - 0.21% 619,640 5,913
14:44 9,610 20 - 0.21% 616,241 5,881
14:43 9,630 0 0.00% 610,098 5,822
14:42 9,600 30 - 0.31% 604,319 5,766
14:41 9,600 30 - 0.31% 598,708 5,712