시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,580	50	- 0.52%	593,113	5,659
14:39	9,600	30	- 0.31%	587,964	5,609
14:38	9,600	30	- 0.31%	584,742	5,578
14:37	9,590	40	- 0.42%	576,913	5,503
14:36	9,590	40	- 0.42%	573,502	5,470
14:35	9,560	70	- 0.73%	572,686	5,463
14:34	9,580	50	- 0.52%	563,718	5,377
14:33	9,590	40	- 0.42%	556,753	5,310
14:32	9,540	90	- 0.94%	542,129	5,170
14:31	9,530	100	- 1.04%	538,386	5,134