시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 9,530 | 100 | - 1.04% | 537,976 | 5,130 |
14:29 | 9,530 | 100 | - 1.04% | 537,367 | 5,124 |
14:28 | 9,560 | 70 | - 0.73% | 528,476 | 5,039 |
14:27 | 9,530 | 100 | - 1.04% | 527,944 | 5,034 |
14:26 | 9,530 | 100 | - 1.04% | 527,811 | 5,033 |
14:25 | 9,560 | 70 | - 0.73% | 523,174 | 4,989 |
14:24 | 9,570 | 60 | - 0.62% | 522,832 | 4,985 |
14:23 | 9,570 | 60 | - 0.62% | 522,558 | 4,983 |
14:22 | 9,530 | 100 | - 1.04% | 516,974 | 4,929 |
14:21 | 9,570 | 60 | - 0.62% | 516,384 | 4,924 |