시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 9,530 100 - 1.04% 537,976 5,130
14:29 9,530 100 - 1.04% 537,367 5,124
14:28 9,560 70 - 0.73% 528,476 5,039
14:27 9,530 100 - 1.04% 527,944 5,034
14:26 9,530 100 - 1.04% 527,811 5,033
14:25 9,560 70 - 0.73% 523,174 4,989
14:24 9,570 60 - 0.62% 522,832 4,985
14:23 9,570 60 - 0.62% 522,558 4,983
14:22 9,530 100 - 1.04% 516,974 4,929
14:21 9,570 60 - 0.62% 516,384 4,924