시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,530	100	- 1.04%	537,976	5,130
14:29	9,530	100	- 1.04%	537,367	5,124
14:28	9,560	70	- 0.73%	528,476	5,039
14:27	9,530	100	- 1.04%	527,944	5,034
14:26	9,530	100	- 1.04%	527,811	5,033
14:25	9,560	70	- 0.73%	523,174	4,989
14:24	9,570	60	- 0.62%	522,832	4,985
14:23	9,570	60	- 0.62%	522,558	4,983
14:22	9,530	100	- 1.04%	516,974	4,929
14:21	9,570	60	- 0.62%	516,384	4,924