시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 9,570 60 - 0.62% 485,204 4,626
14:09 9,570 60 - 0.62% 484,746 4,621
14:08 9,540 90 - 0.94% 482,908 4,604
14:07 9,540 90 - 0.94% 478,472 4,561
14:06 9,550 80 - 0.83% 476,648 4,544
14:05 9,560 70 - 0.73% 475,477 4,533
14:04 9,550 80 - 0.83% 472,023 4,500
14:03 9,550 80 - 0.83% 471,059 4,490
14:02 9,580 50 - 0.52% 469,986 4,480
14:01 9,550 80 - 0.83% 461,939 4,403