시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 9,570 | 60 | - 0.62% | 485,204 | 4,626 |
14:09 | 9,570 | 60 | - 0.62% | 484,746 | 4,621 |
14:08 | 9,540 | 90 | - 0.94% | 482,908 | 4,604 |
14:07 | 9,540 | 90 | - 0.94% | 478,472 | 4,561 |
14:06 | 9,550 | 80 | - 0.83% | 476,648 | 4,544 |
14:05 | 9,560 | 70 | - 0.73% | 475,477 | 4,533 |
14:04 | 9,550 | 80 | - 0.83% | 472,023 | 4,500 |
14:03 | 9,550 | 80 | - 0.83% | 471,059 | 4,490 |
14:02 | 9,580 | 50 | - 0.52% | 469,986 | 4,480 |
14:01 | 9,550 | 80 | - 0.83% | 461,939 | 4,403 |