시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,570	60	- 0.62%	485,204	4,626
14:09	9,570	60	- 0.62%	484,746	4,621
14:08	9,540	90	- 0.94%	482,908	4,604
14:07	9,540	90	- 0.94%	478,472	4,561
14:06	9,550	80	- 0.83%	476,648	4,544
14:05	9,560	70	- 0.73%	475,477	4,533
14:04	9,550	80	- 0.83%	472,023	4,500
14:03	9,550	80	- 0.83%	471,059	4,490
14:02	9,580	50	- 0.52%	469,986	4,480
14:01	9,550	80	- 0.83%	461,939	4,403