시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,580	50	- 0.52%	460,290	4,387
13:59	9,570	60	- 0.62%	458,385	4,369
13:58	9,550	80	- 0.83%	454,938	4,336
13:57	9,570	60	- 0.62%	454,889	4,336
13:56	9,550	80	- 0.83%	454,151	4,328
13:55	9,550	80	- 0.83%	450,047	4,289
13:54	9,550	80	- 0.83%	449,696	4,286
13:53	9,560	70	- 0.73%	448,169	4,271
13:52	9,550	80	- 0.83%	444,952	4,240
13:51	9,560	70	- 0.73%	444,909	4,240