시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 9,580 | 50 | - 0.52% | 460,290 | 4,387 |
13:59 | 9,570 | 60 | - 0.62% | 458,385 | 4,369 |
13:58 | 9,550 | 80 | - 0.83% | 454,938 | 4,336 |
13:57 | 9,570 | 60 | - 0.62% | 454,889 | 4,336 |
13:56 | 9,550 | 80 | - 0.83% | 454,151 | 4,328 |
13:55 | 9,550 | 80 | - 0.83% | 450,047 | 4,289 |
13:54 | 9,550 | 80 | - 0.83% | 449,696 | 4,286 |
13:53 | 9,560 | 70 | - 0.73% | 448,169 | 4,271 |
13:52 | 9,550 | 80 | - 0.83% | 444,952 | 4,240 |
13:51 | 9,560 | 70 | - 0.73% | 444,909 | 4,240 |