시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,235	30	- 0.70%	80,313	340
13:27	4,235	30	- 0.70%	80,256	340
13:26	4,235	30	- 0.70%	80,199	340
13:25	4,235	30	- 0.70%	80,043	339
13:24	4,235	30	- 0.70%	79,986	339
13:22	4,235	30	- 0.70%	79,930	339
13:21	4,235	30	- 0.70%	79,735	338
13:20	4,235	30	- 0.70%	79,679	338
13:19	4,235	30	- 0.70%	79,678	338
13:18	4,235	30	- 0.70%	79,621	337