시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,235	30	- 0.70%	79,190	336
13:15	4,235	30	- 0.70%	79,133	335
13:13	4,235	30	- 0.70%	78,930	335
13:12	4,235	30	- 0.70%	78,165	331
13:11	4,235	30	- 0.70%	78,108	331
13:10	4,235	30	- 0.70%	77,991	331
13:09	4,235	30	- 0.70%	77,808	330
13:07	4,235	30	- 0.70%	77,750	330
13:06	4,235	30	- 0.70%	77,560	329
13:04	4,235	30	- 0.70%	77,447	328