시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,235	30	- 0.70%	77,390	328
13:01	4,240	25	- 0.59%	77,206	327
13:00	4,230	35	- 0.82%	77,205	327
12:59	4,235	30	- 0.70%	71,255	302
12:58	4,235	30	- 0.70%	71,100	301
12:57	4,240	25	- 0.59%	71,042	301
12:56	4,235	30	- 0.70%	70,958	301
12:55	4,245	20	- 0.47%	70,798	300
12:54	4,240	25	- 0.59%	70,488	299
12:53	4,240	25	- 0.59%	70,465	299