시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,237	28	- 0.66%	70,337	298
12:51	4,237	28	- 0.66%	70,117	297
12:49	4,240	25	- 0.59%	70,060	297
12:48	4,240	25	- 0.59%	70,054	297
12:47	4,245	20	- 0.47%	69,594	295
12:45	4,240	25	- 0.59%	69,505	295
12:44	4,235	30	- 0.70%	69,360	294
12:43	4,235	30	- 0.70%	69,196	293
12:41	4,245	20	- 0.47%	69,138	293
12:40	4,245	20	- 0.47%	68,921	292