시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,235	30	- 0.70%	68,656	291
12:37	4,235	30	- 0.70%	68,539	291
12:35	4,235	30	- 0.70%	68,347	290
12:34	4,235	30	- 0.70%	67,290	285
12:33	4,235	30	- 0.70%	67,233	285
12:32	4,235	30	- 0.70%	67,105	284
12:31	4,235	30	- 0.70%	67,049	284
12:29	4,235	30	- 0.70%	66,991	284
12:28	4,235	30	- 0.70%	66,759	283
12:27	4,240	25	- 0.59%	66,702	283