시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,235	30	- 0.70%	66,531	282
12:25	4,235	30	- 0.70%	66,474	282
12:24	4,240	25	- 0.59%	66,290	281
12:23	4,235	30	- 0.70%	66,069	280
12:22	4,235	30	- 0.70%	66,013	280
12:21	4,235	30	- 0.70%	65,955	280
12:19	4,245	20	- 0.47%	65,820	279
12:18	4,235	30	- 0.70%	65,536	278
12:17	4,235	30	- 0.70%	65,354	277
12:16	4,235	30	- 0.70%	65,296	277