시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,240	25	- 0.59%	65,240	277
12:13	4,235	30	- 0.70%	65,069	276
12:11	4,235	30	- 0.70%	65,012	276
12:10	4,235	30	- 0.70%	64,955	275
12:09	4,245	20	- 0.47%	64,794	275
12:08	4,240	25	- 0.59%	64,428	273
12:07	4,240	25	- 0.59%	64,427	273
12:06	4,235	30	- 0.70%	64,345	273
12:05	4,237	28	- 0.66%	64,163	272
12:04	4,237	28	- 0.66%	63,877	271