시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,235	30	- 0.70%	63,771	270
12:00	4,240	25	- 0.59%	63,601	270
11:59	4,235	30	- 0.70%	63,430	269
11:58	4,240	25	- 0.59%	63,373	269
11:57	4,240	25	- 0.59%	63,029	267
11:56	4,240	25	- 0.59%	62,974	267
11:55	4,235	30	- 0.70%	62,901	267
11:54	4,240	25	- 0.59%	62,795	266
11:53	4,235	30	- 0.70%	62,745	266
11:52	4,240	25	- 0.59%	62,688	266