시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,240	25	- 0.59%	62,680	266
11:50	4,240	25	- 0.59%	62,530	265
11:49	4,245	20	- 0.47%	62,184	264
11:48	4,240	25	- 0.59%	62,108	263
11:47	4,235	30	- 0.70%	62,001	263
11:46	4,240	25	- 0.59%	61,833	262
11:44	4,240	25	- 0.59%	61,776	262
11:43	4,240	25	- 0.59%	61,602	261
11:42	4,245	20	- 0.47%	61,203	259
11:41	4,235	30	- 0.70%	61,032	259