시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,240	25	- 0.59%	60,976	258
11:39	4,250	15	- 0.35%	60,938	258
11:38	4,245	20	- 0.47%	60,768	258
11:37	4,240	25	- 0.59%	60,673	257
11:36	4,235	30	- 0.70%	60,586	257
11:35	4,240	25	- 0.59%	60,421	256
11:34	4,240	25	- 0.59%	60,191	255
11:32	4,235	30	- 0.70%	60,111	255
11:31	4,240	25	- 0.59%	59,886	254
11:29	4,245	20	- 0.47%	59,849	254