시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,240	25	- 0.59%	104,380	442
15:06	4,240	25	- 0.59%	102,952	436
15:05	4,240	25	- 0.59%	102,896	436
15:04	4,245	20	- 0.47%	102,092	433
15:02	4,250	15	- 0.35%	101,783	431
15:01	4,240	25	- 0.59%	101,013	428
15:00	4,250	15	- 0.35%	100,879	428
14:59	4,245	20	- 0.47%	100,677	427
14:58	4,240	25	- 0.59%	100,562	426
14:57	4,240	25	- 0.59%	100,527	426