시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,240	25	- 0.59%	59,496	252
11:26	4,245	20	- 0.47%	59,337	252
11:24	4,240	25	- 0.59%	59,088	250
11:23	4,240	25	- 0.59%	58,675	249
11:22	4,240	25	- 0.59%	58,479	248
11:21	4,245	20	- 0.47%	58,237	247
11:20	4,245	20	- 0.47%	58,113	246
11:19	4,245	20	- 0.47%	58,054	246
11:18	4,235	30	- 0.70%	57,962	246
11:17	4,235	30	- 0.70%	57,906	245