시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,245	20	- 0.47%	57,737	245
11:15	4,245	20	- 0.47%	57,736	245
11:14	4,240	25	- 0.59%	57,590	244
11:13	4,235	30	- 0.70%	57,481	244
11:12	4,240	25	- 0.59%	57,334	243
11:11	4,240	25	- 0.59%	57,327	243
11:10	4,245	20	- 0.47%	57,270	243
11:09	4,235	30	- 0.70%	56,963	241
11:07	4,240	25	- 0.59%	56,765	241
11:06	4,235	30	- 0.70%	56,555	240